Chalet Hotels Limited (CHALET)
INR 911.2
(1.36%)
INR 911.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 276.2 | 280.0 | 263.0 | 272.45 | 2.05 Million |
| 21 Feb, 2022 | 250.0 | 302.0 | 250.0 | 282.75 | 8.57 Million |
| 18 Feb, 2022 | 242.9 | 254.9 | 242.05 | 251.85 | 297.16 Thousand |
| 17 Feb, 2022 | 246.35 | 256.2 | 242.3 | 245.2 | 311.61 Thousand |
| 16 Feb, 2022 | 244.7 | 254.5 | 242.7 | 246.35 | 209.45 Thousand |
| 15 Feb, 2022 | 237.75 | 244.0 | 235.0 | 242.65 | 168.87 Thousand |
| 14 Feb, 2022 | 248.6 | 253.5 | 232.0 | 234.15 | 233.55 Thousand |
| 11 Feb, 2022 | 251.0 | 264.8 | 251.0 | 256.15 | 211.84 Thousand |
| 10 Feb, 2022 | 259.9 | 261.2 | 251.95 | 254.05 | 150.58 Thousand |
| 09 Feb, 2022 | 267.9 | 269.05 | 257.0 | 258.5 | 120.17 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM