Chalet Hotels Limited (CHALET)
INR 911.2
(1.36%)
INR 911.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 272.9 | 276.0 | 268.0 | 270.7 | 486.25 Thousand |
| 08 Mar, 2022 | 264.0 | 269.75 | 258.0 | 265.0 | 644.78 Thousand |
| 07 Mar, 2022 | 254.9 | 265.25 | 252.55 | 256.8 | 640.46 Thousand |
| 04 Mar, 2022 | 256.0 | 271.3 | 249.2 | 263.55 | 1.56 Million |
| 03 Mar, 2022 | 266.45 | 287.95 | 247.55 | 252.95 | 5.11 Million |
| 02 Mar, 2022 | 267.55 | 272.0 | 255.55 | 258.0 | 288.16 Thousand |
| 28 Feb, 2022 | 255.55 | 266.9 | 254.8 | 262.25 | 215.57 Thousand |
| 25 Feb, 2022 | 258.15 | 266.3 | 254.0 | 261.2 | 397.42 Thousand |
| 24 Feb, 2022 | 250.0 | 261.0 | 242.0 | 246.55 | 923.07 Thousand |
| 23 Feb, 2022 | 273.0 | 282.0 | 258.0 | 262.15 | 834.09 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM