Chalet Hotels Limited (CHALET)
INR 911.2
(1.36%)
INR 911.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 265.2 | 275.0 | 256.55 | 265.15 | 632.86 Thousand |
| 07 Feb, 2022 | 262.0 | 271.35 | 261.6 | 265.55 | 426.36 Thousand |
| 04 Feb, 2022 | 250.75 | 262.5 | 247.3 | 260.3 | 764.9 Thousand |
| 03 Feb, 2022 | 244.3 | 256.8 | 244.3 | 251.05 | 276.08 Thousand |
| 02 Feb, 2022 | 251.8 | 253.95 | 245.1 | 246.5 | 149.21 Thousand |
| 01 Feb, 2022 | 257.0 | 258.55 | 247.0 | 249.2 | 499.33 Thousand |
| 31 Jan, 2022 | 235.25 | 266.0 | 235.25 | 258.55 | 2.82 Million |
| 28 Jan, 2022 | 243.5 | 244.0 | 234.0 | 235.4 | 159.98 Thousand |
| 27 Jan, 2022 | 234.95 | 245.7 | 230.75 | 241.0 | 168.13 Thousand |
| 25 Jan, 2022 | 230.95 | 238.0 | 223.55 | 234.95 | 126.82 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM