Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 318.5 318.7 303.0 305.15 477.02 Thousand
06 Apr, 2022 309.35 332.7 309.0 316.4 1.62 Million
05 Apr, 2022 308.7 318.0 306.5 309.15 548.54 Thousand
04 Apr, 2022 309.85 315.0 304.55 305.8 228.35 Thousand
01 Apr, 2022 304.75 310.0 299.5 306.9 305.74 Thousand
31 Mar, 2022 314.3 316.1 295.55 302.35 403.23 Thousand
30 Mar, 2022 318.0 321.95 306.55 311.2 750.57 Thousand
29 Mar, 2022 312.0 318.95 303.0 315.4 777.85 Thousand
28 Mar, 2022 300.15 318.65 300.15 308.8 1.66 Million
25 Mar, 2022 301.2 316.8 291.0 298.45 1.69 Million