Chalet Hotels Limited (CHALET)
INR 911.2
(1.36%)
INR 911.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 285.0 | 286.0 | 275.0 | 278.1 | 106.35 Thousand |
| 22 Apr, 2022 | 286.95 | 296.55 | 282.2 | 285.85 | 277.71 Thousand |
| 21 Apr, 2022 | 283.1 | 292.3 | 283.1 | 287.75 | 238.65 Thousand |
| 20 Apr, 2022 | 287.7 | 294.2 | 278.0 | 280.55 | 284.89 Thousand |
| 19 Apr, 2022 | 302.3 | 306.95 | 281.5 | 288.35 | 252.61 Thousand |
| 18 Apr, 2022 | 307.95 | 307.95 | 299.0 | 300.9 | 159.44 Thousand |
| 13 Apr, 2022 | 300.9 | 313.4 | 300.9 | 308.45 | 412.12 Thousand |
| 12 Apr, 2022 | 305.0 | 305.95 | 296.0 | 299.05 | 238.93 Thousand |
| 11 Apr, 2022 | 311.3 | 315.0 | 302.25 | 305.65 | 184.04 Thousand |
| 08 Apr, 2022 | 306.9 | 312.5 | 304.95 | 310.0 | 212.58 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM