Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 303.0 310.65 295.0 300.0 608.31 Thousand
23 Mar, 2022 303.65 313.55 293.0 305.85 2.42 Million
22 Mar, 2022 271.6 307.9 266.3 303.65 4.16 Million
21 Mar, 2022 270.0 281.0 267.0 269.15 240.56 Thousand
17 Mar, 2022 277.0 279.2 265.1 267.6 350.19 Thousand
16 Mar, 2022 269.0 282.6 269.0 273.45 796.59 Thousand
15 Mar, 2022 268.9 272.15 264.4 266.15 163.87 Thousand
14 Mar, 2022 268.4 274.0 264.55 266.1 283.14 Thousand
11 Mar, 2022 265.05 272.4 264.35 265.7 343.25 Thousand
10 Mar, 2022 279.0 279.0 260.3 262.9 362.62 Thousand