Chalet Hotels Limited (CHALET)
INR 911.2
(1.36%)
INR 911.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 289.0 | 298.95 | 284.1 | 288.7 | 457.31 Thousand |
| 09 May, 2022 | 284.4 | 289.95 | 281.0 | 286.4 | 127.8 Thousand |
| 06 May, 2022 | 285.6 | 296.55 | 279.25 | 287.55 | 632.16 Thousand |
| 05 May, 2022 | 299.3 | 302.8 | 286.1 | 288.7 | 176.6 Thousand |
| 04 May, 2022 | 307.15 | 309.5 | 294.0 | 296.55 | 320.45 Thousand |
| 02 May, 2022 | 297.9 | 310.0 | 295.85 | 305.9 | 455.15 Thousand |
| 29 Apr, 2022 | 293.7 | 302.9 | 289.15 | 298.75 | 304.35 Thousand |
| 28 Apr, 2022 | 290.0 | 295.0 | 284.6 | 292.05 | 224.02 Thousand |
| 27 Apr, 2022 | 283.9 | 294.0 | 275.2 | 287.55 | 135.49 Thousand |
| 26 Apr, 2022 | 280.95 | 289.0 | 277.25 | 284.8 | 147.69 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM