Chalet Hotels Limited (CHALET)
INR 911.2
(1.36%)
INR 911.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 286.1 | 295.8 | 286.05 | 293.4 | 132.44 Thousand |
| 06 Jun, 2022 | 295.0 | 296.75 | 282.0 | 290.75 | 236.82 Thousand |
| 03 Jun, 2022 | 309.9 | 310.25 | 293.35 | 296.75 | 416.32 Thousand |
| 02 Jun, 2022 | 320.5 | 323.65 | 303.0 | 308.4 | 665.71 Thousand |
| 01 Jun, 2022 | 297.5 | 319.8 | 296.05 | 316.45 | 966.43 Thousand |
| 31 May, 2022 | 296.0 | 302.65 | 292.75 | 297.05 | 240.26 Thousand |
| 30 May, 2022 | 293.75 | 301.55 | 293.6 | 297.15 | 145.3 Thousand |
| 27 May, 2022 | 296.9 | 299.15 | 291.3 | 292.95 | 105.23 Thousand |
| 26 May, 2022 | 291.2 | 295.0 | 283.35 | 292.9 | 134.56 Thousand |
| 25 May, 2022 | 297.8 | 297.8 | 288.0 | 289.6 | 115.81 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM