Chalet Hotels Limited (CHALET)
INR 911.2
(1.36%)
INR 911.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 285.0 | 305.0 | 285.0 | 297.6 | 108.21 Thousand |
| 20 Jun, 2022 | 287.5 | 290.7 | 276.7 | 284.8 | 160.6 Thousand |
| 17 Jun, 2022 | 290.65 | 296.95 | 282.1 | 288.2 | 194.14 Thousand |
| 16 Jun, 2022 | 298.5 | 298.5 | 286.5 | 289.95 | 223.15 Thousand |
| 15 Jun, 2022 | 296.6 | 297.65 | 292.65 | 294.75 | 46.61 Thousand |
| 14 Jun, 2022 | 289.2 | 299.0 | 288.1 | 293.85 | 60.23 Thousand |
| 13 Jun, 2022 | 293.7 | 302.5 | 285.0 | 294.1 | 130.31 Thousand |
| 10 Jun, 2022 | 293.95 | 302.0 | 291.8 | 297.25 | 109.73 Thousand |
| 09 Jun, 2022 | 298.0 | 298.0 | 291.1 | 296.25 | 102.4 Thousand |
| 08 Jun, 2022 | 296.55 | 304.9 | 291.45 | 298.0 | 189.18 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM