Chalet Hotels Limited (CHALET)
INR 911.2
(1.36%)
INR 911.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 338.45 | 338.85 | 330.25 | 333.9 | 449.09 Thousand |
| 04 Jul, 2022 | 330.0 | 339.25 | 321.5 | 335.1 | 952.86 Thousand |
| 01 Jul, 2022 | 314.8 | 331.8 | 310.05 | 327.65 | 866.33 Thousand |
| 30 Jun, 2022 | 315.0 | 320.0 | 311.6 | 314.65 | 412.84 Thousand |
| 29 Jun, 2022 | 310.1 | 321.0 | 307.55 | 314.75 | 571.65 Thousand |
| 28 Jun, 2022 | 308.0 | 314.9 | 301.05 | 312.05 | 231.35 Thousand |
| 27 Jun, 2022 | 307.1 | 313.0 | 305.15 | 307.65 | 235.11 Thousand |
| 24 Jun, 2022 | 297.0 | 307.0 | 297.0 | 305.05 | 197.02 Thousand |
| 23 Jun, 2022 | 301.55 | 303.0 | 296.1 | 298.0 | 125.82 Thousand |
| 22 Jun, 2022 | 297.7 | 304.5 | 293.45 | 299.95 | 87.43 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM