Chalet Hotels Limited (CHALET)
INR 911.2
(1.36%)
INR 911.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 317.0 | 318.7 | 311.1 | 315.6 | 210 Thousand |
| 01 Aug, 2022 | 317.0 | 323.8 | 314.0 | 317.2 | 777.34 Thousand |
| 29 Jul, 2022 | 337.7 | 337.7 | 316.0 | 317.85 | 626.07 Thousand |
| 28 Jul, 2022 | 322.7 | 329.95 | 320.85 | 327.85 | 296.14 Thousand |
| 27 Jul, 2022 | 315.0 | 320.4 | 313.25 | 318.45 | 112.39 Thousand |
| 26 Jul, 2022 | 324.5 | 324.5 | 314.0 | 315.8 | 110.63 Thousand |
| 25 Jul, 2022 | 333.0 | 333.0 | 310.85 | 323.9 | 395.97 Thousand |
| 22 Jul, 2022 | 317.0 | 327.9 | 311.15 | 324.75 | 214.05 Thousand |
| 21 Jul, 2022 | 317.0 | 318.95 | 313.7 | 315.95 | 80.23 Thousand |
| 20 Jul, 2022 | 317.85 | 328.0 | 313.65 | 317.5 | 230.86 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM