Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 325.9 343.65 324.3 332.1 633.09 Thousand
01 Sep, 2022 322.3 327.45 322.0 324.7 65.24 Thousand
30 Aug, 2022 322.25 329.0 320.55 322.3 99.24 Thousand
29 Aug, 2022 321.25 326.75 319.0 320.1 98.42 Thousand
26 Aug, 2022 334.5 335.0 324.25 326.55 137.32 Thousand
25 Aug, 2022 333.8 338.75 325.15 330.55 110.75 Thousand
24 Aug, 2022 337.0 338.7 331.15 332.35 94.83 Thousand
23 Aug, 2022 326.6 342.0 326.6 337.4 116.57 Thousand
22 Aug, 2022 335.6 337.8 324.55 329.55 165.21 Thousand
19 Aug, 2022 349.0 349.8 336.0 336.95 175.78 Thousand