Chalet Hotels Limited (CHALET)
INR 911.2
(1.36%)
INR 911.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 350.5 | 351.9 | 332.5 | 334.85 | 288.95 Thousand |
| 15 Sep, 2022 | 341.0 | 357.0 | 335.5 | 348.9 | 863.97 Thousand |
| 14 Sep, 2022 | 328.1 | 339.0 | 326.6 | 336.6 | 159.09 Thousand |
| 13 Sep, 2022 | 332.0 | 334.9 | 330.1 | 330.65 | 73.15 Thousand |
| 12 Sep, 2022 | 336.5 | 336.5 | 331.25 | 332.8 | 134.41 Thousand |
| 09 Sep, 2022 | 339.7 | 340.0 | 333.55 | 335.25 | 168.44 Thousand |
| 08 Sep, 2022 | 334.7 | 338.4 | 332.4 | 336.85 | 179.53 Thousand |
| 07 Sep, 2022 | 330.5 | 337.9 | 323.4 | 332.1 | 451.92 Thousand |
| 06 Sep, 2022 | 331.5 | 338.85 | 329.1 | 331.5 | 133.47 Thousand |
| 05 Sep, 2022 | 342.0 | 344.0 | 326.75 | 330.6 | 628.72 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM