Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 383.5 398.0 374.1 384.7 349.31 Thousand
14 Oct, 2022 393.55 395.25 384.15 386.85 102.62 Thousand
13 Oct, 2022 392.05 401.5 386.5 390.0 294.8 Thousand
12 Oct, 2022 385.0 397.0 382.1 392.75 313.09 Thousand
11 Oct, 2022 384.2 396.4 375.75 386.5 558.92 Thousand
10 Oct, 2022 379.4 389.05 376.3 384.2 219.62 Thousand
07 Oct, 2022 374.5 387.0 370.5 382.9 380.7 Thousand
06 Oct, 2022 373.2 379.5 366.95 375.3 251.32 Thousand
04 Oct, 2022 373.4 379.85 363.0 372.8 456.75 Thousand
03 Oct, 2022 353.25 377.0 350.1 367.0 1.17 Million