Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 360.3 366.0 360.3 363.75 51.44 Thousand
15 Nov, 2022 365.5 365.95 355.0 362.8 65.23 Thousand
14 Nov, 2022 358.0 368.85 354.75 364.15 83.95 Thousand
11 Nov, 2022 365.0 369.2 357.35 360.15 105.19 Thousand
10 Nov, 2022 364.8 365.0 357.0 361.5 87.88 Thousand
09 Nov, 2022 367.25 369.9 360.25 364.8 103.13 Thousand
07 Nov, 2022 403.0 404.95 363.2 366.5 344.38 Thousand
04 Nov, 2022 369.25 377.0 366.0 368.6 208.99 Thousand
03 Nov, 2022 363.85 370.8 363.0 367.55 70.88 Thousand
02 Nov, 2022 359.8 377.0 359.8 367.65 236.39 Thousand