Chalet Hotels Limited (CHALET)
INR 911.2
(1.36%)
INR 911.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 356.95 | 360.55 | 356.0 | 356.8 | 34.91 Thousand |
| 13 Dec, 2022 | 363.45 | 364.15 | 354.0 | 356.05 | 83.94 Thousand |
| 12 Dec, 2022 | 359.6 | 365.75 | 356.1 | 361.8 | 47.64 Thousand |
| 09 Dec, 2022 | 365.75 | 366.55 | 357.35 | 360.3 | 48.04 Thousand |
| 08 Dec, 2022 | 365.55 | 368.5 | 363.3 | 365.85 | 38.87 Thousand |
| 07 Dec, 2022 | 359.75 | 369.5 | 358.15 | 366.8 | 94.05 Thousand |
| 06 Dec, 2022 | 365.0 | 367.85 | 358.05 | 359.75 | 79.15 Thousand |
| 05 Dec, 2022 | 369.6 | 373.0 | 364.0 | 367.6 | 92.36 Thousand |
| 02 Dec, 2022 | 368.0 | 374.4 | 365.4 | 368.05 | 50.41 Thousand |
| 01 Dec, 2022 | 372.5 | 376.3 | 365.4 | 368.3 | 127.11 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM