Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 345.5 353.4 342.4 347.9 203.44 Thousand
17 Aug, 2022 360.0 360.0 337.65 343.9 439.17 Thousand
16 Aug, 2022 338.0 361.0 336.3 358.95 867.69 Thousand
12 Aug, 2022 333.0 340.5 330.65 335.35 276.54 Thousand
11 Aug, 2022 325.95 334.95 324.0 332.35 309.09 Thousand
10 Aug, 2022 318.55 329.0 318.0 326.75 184.37 Thousand
08 Aug, 2022 326.95 331.5 317.25 319.65 171.25 Thousand
05 Aug, 2022 311.0 328.9 311.0 325.4 261.47 Thousand
04 Aug, 2022 321.0 321.2 308.05 313.2 116.28 Thousand
03 Aug, 2022 316.5 322.7 315.75 320.4 150.82 Thousand