Chalet Hotels Limited (CHALET)
INR 911.2
(1.36%)
INR 911.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 314.4 | 316.75 | 311.15 | 312.4 | 75.68 Thousand |
| 18 Jul, 2022 | 316.0 | 317.5 | 312.6 | 314.4 | 100.64 Thousand |
| 15 Jul, 2022 | 343.95 | 343.95 | 313.0 | 314.05 | 700.22 Thousand |
| 14 Jul, 2022 | 318.4 | 321.5 | 306.7 | 318.6 | 210.63 Thousand |
| 13 Jul, 2022 | 319.95 | 320.0 | 315.65 | 317.7 | 85.94 Thousand |
| 12 Jul, 2022 | 324.9 | 326.2 | 313.0 | 314.45 | 208.23 Thousand |
| 11 Jul, 2022 | 323.9 | 328.6 | 318.65 | 325.55 | 288.08 Thousand |
| 08 Jul, 2022 | 339.0 | 339.1 | 323.0 | 325.75 | 303.17 Thousand |
| 07 Jul, 2022 | 331.5 | 345.0 | 328.55 | 337.1 | 471.6 Thousand |
| 06 Jul, 2022 | 334.75 | 336.8 | 322.15 | 330.2 | 222.85 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM