Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 292.8 300.55 290.0 294.9 192.75 Thousand
23 May, 2022 303.9 311.35 289.1 291.3 196.92 Thousand
20 May, 2022 294.0 305.5 287.1 302.3 226.95 Thousand
19 May, 2022 286.6 293.0 285.0 287.2 124.64 Thousand
18 May, 2022 309.3 312.0 290.2 291.85 274.93 Thousand
17 May, 2022 299.95 315.0 298.75 307.4 477.29 Thousand
16 May, 2022 291.95 304.0 288.5 299.75 191.22 Thousand
13 May, 2022 289.0 296.0 285.9 289.05 200.32 Thousand
12 May, 2022 280.8 291.8 275.3 288.45 329.14 Thousand
11 May, 2022 289.95 292.85 281.0 283.75 308.02 Thousand