Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 355.0 355.0 329.3 337.95 92.47 Thousand
23 Dec, 2019 334.4 350.0 334.4 340.75 1340.00
20 Dec, 2019 339.0 349.65 337.0 346.9 2175.00
19 Dec, 2019 331.25 342.0 331.25 340.55 2605.00
18 Dec, 2019 336.5 341.0 335.1 336.95 1098.00
17 Dec, 2019 335.95 344.45 331.6 343.2 3882.00
16 Dec, 2019 345.0 352.7 331.35 333.3 204.52 Thousand
13 Dec, 2019 334.9 345.0 330.35 344.65 2929.00
12 Dec, 2019 324.0 336.85 321.65 333.5 5399.00
11 Dec, 2019 325.25 329.35 320.45 324.55 516.87 Thousand