Chalet Hotels Limited (CHALET)
INR 911.2
(1.36%)
INR 911.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 325.0 | 333.8 | 320.85 | 326.35 | 21.36 Thousand |
| 07 Jan, 2020 | 329.45 | 334.0 | 323.35 | 330.95 | 17.45 Thousand |
| 06 Jan, 2020 | 339.9 | 340.45 | 320.0 | 322.3 | 24.02 Thousand |
| 03 Jan, 2020 | 345.75 | 345.75 | 327.0 | 334.3 | 31.12 Thousand |
| 02 Jan, 2020 | 346.0 | 346.45 | 337.0 | 339.5 | 51.47 Thousand |
| 01 Jan, 2020 | 350.1 | 350.25 | 336.0 | 342.0 | 58.18 Thousand |
| 31 Dec, 2019 | 402.0 | 402.0 | 343.05 | 348.95 | 302.81 Thousand |
| 30 Dec, 2019 | 354.95 | 369.95 | 338.0 | 356.05 | 57.37 Thousand |
| 27 Dec, 2019 | 341.7 | 352.9 | 336.0 | 350.2 | 21.53 Thousand |
| 26 Dec, 2019 | 348.0 | 348.0 | 330.55 | 340.15 | 13.68 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM