Chalet Hotels Limited (CHALET)
INR 911.2
(1.36%)
INR 911.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2020 | 358.0 | 361.75 | 342.55 | 345.0 | 59.8 Thousand |
| 21 Jan, 2020 | 347.0 | 364.0 | 342.5 | 353.1 | 510.68 Thousand |
| 20 Jan, 2020 | 344.0 | 355.0 | 341.35 | 348.5 | 231.91 Thousand |
| 17 Jan, 2020 | 344.55 | 349.5 | 343.0 | 345.45 | 6185.00 |
| 16 Jan, 2020 | 343.0 | 343.0 | 336.9 | 339.6 | 3975.00 |
| 15 Jan, 2020 | 339.0 | 345.8 | 337.0 | 343.15 | 6914.00 |
| 14 Jan, 2020 | 334.0 | 340.0 | 333.0 | 339.1 | 7496.00 |
| 13 Jan, 2020 | 340.0 | 340.0 | 331.0 | 336.8 | 7869.00 |
| 10 Jan, 2020 | 339.9 | 340.5 | 332.15 | 335.45 | 10.2 Thousand |
| 09 Jan, 2020 | 325.0 | 338.85 | 325.0 | 338.1 | 15.85 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM