Chalet Hotels Limited (CHALET)
INR 911.2
(1.36%)
INR 911.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 343.1 | 355.0 | 340.0 | 351.3 | 4236.00 |
| 17 Feb, 2020 | 350.0 | 354.0 | 340.0 | 343.1 | 4326.00 |
| 14 Feb, 2020 | 351.05 | 351.55 | 340.75 | 341.35 | 5066.00 |
| 13 Feb, 2020 | 357.8 | 357.8 | 344.05 | 351.05 | 5879.00 |
| 12 Feb, 2020 | 359.0 | 363.8 | 351.0 | 358.0 | 17.29 Thousand |
| 11 Feb, 2020 | 361.9 | 364.75 | 345.0 | 359.9 | 382.06 Thousand |
| 10 Feb, 2020 | 334.15 | 342.85 | 334.0 | 340.55 | 3840.00 |
| 07 Feb, 2020 | 342.0 | 344.4 | 330.5 | 340.55 | 6522.00 |
| 06 Feb, 2020 | 328.5 | 336.15 | 328.0 | 333.8 | 3259.00 |
| 05 Feb, 2020 | 323.0 | 333.9 | 323.0 | 326.5 | 1892.00 |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM