Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 206.0 239.0 200.0 214.55 10.35 Thousand
18 Mar, 2020 233.0 248.0 224.35 225.1 15.82 Thousand
17 Mar, 2020 233.6 249.9 233.6 239.75 2124.00
16 Mar, 2020 255.0 275.0 233.1 248.55 5166.00
13 Mar, 2020 244.9 260.65 225.0 256.15 137.05 Thousand
12 Mar, 2020 251.55 264.85 240.0 247.9 35.78 Thousand
11 Mar, 2020 265.9 285.15 262.55 279.6 63.2 Thousand
09 Mar, 2020 298.0 298.0 265.0 270.55 26.03 Thousand
06 Mar, 2020 302.25 307.35 285.05 290.25 8400.00
05 Mar, 2020 308.0 316.75 305.0 308.1 30.5 Thousand