Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 166.1 175.0 166.1 171.0 5260.00
21 Apr, 2020 182.0 182.0 170.0 171.05 17.11 Thousand
20 Apr, 2020 185.0 185.0 174.0 180.65 14.07 Thousand
17 Apr, 2020 181.85 185.0 177.0 178.0 10.7 Thousand
16 Apr, 2020 180.0 180.0 175.0 175.45 7549.00
15 Apr, 2020 176.0 183.0 167.1 179.15 21.44 Thousand
13 Apr, 2020 168.0 181.0 165.0 175.5 18.75 Thousand
09 Apr, 2020 177.0 178.8 167.5 171.2 60.68 Thousand
08 Apr, 2020 165.0 200.0 165.0 171.3 90.96 Thousand
07 Apr, 2020 199.0 199.0 172.5 177.9 48.03 Thousand