Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 130.0 133.75 125.6 131.0 93.41 Thousand
06 May, 2020 137.3 138.2 125.0 129.4 50.46 Thousand
05 May, 2020 145.9 145.9 135.0 136.1 20.8 Thousand
04 May, 2020 147.8 147.8 139.25 141.5 42.32 Thousand
30 Apr, 2020 147.0 158.0 145.95 147.8 531.37 Thousand
29 Apr, 2020 145.25 149.9 142.55 145.95 707.94 Thousand
28 Apr, 2020 156.0 181.2 144.0 146.05 1.1 Million
27 Apr, 2020 166.25 167.0 152.8 153.6 25.82 Thousand
24 Apr, 2020 167.9 167.9 152.8 159.7 51.82 Thousand
23 Apr, 2020 174.45 178.0 168.5 170.25 111.25 Thousand