Chalet Hotels Limited (CHALET)
INR 911.2
(1.36%)
INR 911.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 198.0 | 198.0 | 194.05 | 197.0 | 992.00 |
| 01 Apr, 2020 | 220.0 | 220.0 | 195.1 | 199.5 | 2274.00 |
| 31 Mar, 2020 | 201.1 | 208.75 | 193.0 | 205.15 | 32.61 Thousand |
| 30 Mar, 2020 | 202.0 | 202.0 | 188.75 | 196.0 | 4042.00 |
| 27 Mar, 2020 | 217.7 | 239.4 | 199.8 | 202.3 | 5799.00 |
| 26 Mar, 2020 | 197.85 | 218.45 | 195.85 | 210.7 | 12.58 Thousand |
| 25 Mar, 2020 | 185.05 | 200.0 | 179.9 | 194.15 | 18.04 Thousand |
| 24 Mar, 2020 | 210.0 | 210.0 | 184.85 | 200.05 | 4187.00 |
| 23 Mar, 2020 | 220.0 | 220.0 | 200.0 | 203.25 | 1265.00 |
| 20 Mar, 2020 | 218.05 | 222.0 | 205.1 | 221.3 | 6014.00 |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM