Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 331.0 336.2 305.0 314.8 1.08 Million
03 Mar, 2020 325.25 349.95 320.55 330.85 3795.00
02 Mar, 2020 346.0 346.0 321.35 329.2 61.01 Thousand
28 Feb, 2020 319.9 379.95 285.0 328.5 143.33 Thousand
27 Feb, 2020 338.0 338.0 318.65 323.9 216.35 Thousand
26 Feb, 2020 328.45 335.2 323.6 329.0 92.51 Thousand
25 Feb, 2020 336.4 341.95 329.0 330.6 3360.00
24 Feb, 2020 340.7 345.3 334.95 336.8 10.25 Thousand
20 Feb, 2020 344.5 346.7 339.0 340.2 4773.00
19 Feb, 2020 351.5 352.4 341.3 346.5 38.77 Thousand