Chalet Hotels Limited (CHALET)
INR 911.2
(1.36%)
INR 911.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 316.05 | 333.0 | 311.95 | 330.05 | 13.01 Thousand |
| 03 Feb, 2020 | 308.55 | 332.95 | 308.55 | 315.2 | 9419.00 |
| 01 Feb, 2020 | 321.25 | 335.95 | 316.4 | 320.2 | 509.23 Thousand |
| 31 Jan, 2020 | 325.0 | 334.95 | 325.0 | 329.9 | 3118.00 |
| 30 Jan, 2020 | 336.0 | 336.0 | 320.0 | 328.65 | 536.64 Thousand |
| 29 Jan, 2020 | 333.0 | 336.05 | 330.0 | 332.0 | 4304.00 |
| 28 Jan, 2020 | 344.0 | 344.0 | 330.7 | 334.75 | 33.45 Thousand |
| 27 Jan, 2020 | 340.0 | 344.0 | 334.05 | 338.7 | 7214.00 |
| 24 Jan, 2020 | 343.0 | 343.0 | 335.55 | 339.9 | 18.83 Thousand |
| 23 Jan, 2020 | 348.8 | 348.8 | 339.05 | 341.95 | 12.16 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM