Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 333.0 340.0 320.0 329.7 49.93 Thousand
09 Dec, 2019 338.0 339.0 327.0 332.7 2406.00
06 Dec, 2019 341.6 341.6 326.45 337.9 14.86 Thousand
05 Dec, 2019 355.0 355.0 336.0 338.2 355.23 Thousand
04 Dec, 2019 353.65 358.45 336.55 354.2 339.56 Thousand
03 Dec, 2019 342.2 355.4 330.0 354.2 60.87 Thousand
02 Dec, 2019 358.8 358.8 342.5 345.0 75.51 Thousand
29 Nov, 2019 337.0 359.45 333.5 354.95 93.34 Thousand
28 Nov, 2019 346.5 356.95 340.0 340.5 4186.00
27 Nov, 2019 350.05 360.45 342.0 348.7 7632.00