Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 379.45 379.45 353.25 361.9 48.65 Thousand
25 Nov, 2019 366.75 374.45 351.15 365.1 30.47 Thousand
22 Nov, 2019 372.0 372.0 364.0 366.65 966.00
21 Nov, 2019 351.05 374.4 344.55 372.65 14.3 Thousand
20 Nov, 2019 365.05 365.05 346.25 352.15 4529.00
19 Nov, 2019 343.1 369.0 343.1 361.75 11.41 Thousand
18 Nov, 2019 348.0 361.0 340.0 358.45 31.08 Thousand
15 Nov, 2019 349.65 349.85 326.4 338.0 66.12 Thousand
14 Nov, 2019 361.0 369.1 340.0 342.6 5011.00
13 Nov, 2019 328.25 378.0 316.4 357.7 100.81 Thousand