Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2019 312.35 348.15 312.3 331.0 412.00
25 Oct, 2019 342.0 343.6 325.0 330.25 935.00
24 Oct, 2019 335.85 341.9 335.85 339.8 1505.00
23 Oct, 2019 322.8 343.0 322.8 336.6 1654.00
22 Oct, 2019 322.15 344.95 293.2 343.45 6761.00
18 Oct, 2019 315.05 323.95 308.3 322.2 1984.00
17 Oct, 2019 313.35 321.0 313.25 315.8 2158.00
16 Oct, 2019 313.05 318.9 311.0 312.35 1055.00
15 Oct, 2019 319.95 319.95 312.05 314.4 21 Thousand
14 Oct, 2019 320.0 320.0 313.35 317.75 3394.00