Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2019 307.55 319.95 307.55 317.0 1114.00
10 Oct, 2019 317.85 319.75 315.2 318.5 233.47 Thousand
09 Oct, 2019 320.05 320.05 315.25 318.95 2868.00
07 Oct, 2019 319.45 323.0 315.0 319.25 1877.00
04 Oct, 2019 319.45 321.7 312.35 315.0 3548.00
03 Oct, 2019 325.0 325.0 316.9 320.55 109.7 Thousand
01 Oct, 2019 319.95 327.0 315.1 320.6 54.97 Thousand
30 Sep, 2019 323.4 334.0 314.7 315.85 6349.00
27 Sep, 2019 295.0 325.75 295.0 322.6 123.52 Thousand
26 Sep, 2019 318.25 326.75 318.25 324.6 2199.00