CG Power and Industrial Solutions Limited (CGPOWER)
INR 664.2
(0.68%)
INR 664.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 748.6 | 751.9 | 739.5 | 745.95 | 1.16 Million |
| 03 Oct, 2025 | 745.0 | 751.7 | 737.3 | 748.35 | 1.37 Million |
| 01 Oct, 2025 | 740.0 | 742.55 | 733.25 | 740.0 | 1.37 Million |
| 30 Sep, 2025 | 750.0 | 751.75 | 735.6 | 742.0 | 2.52 Million |
| 29 Sep, 2025 | 742.35 | 756.4 | 741.75 | 748.0 | 2.92 Million |
| 26 Sep, 2025 | 758.0 | 759.45 | 737.5 | 742.0 | 1.92 Million |
| 25 Sep, 2025 | 768.6 | 775.5 | 756.35 | 760.1 | 1.06 Million |
| 24 Sep, 2025 | 770.0 | 775.0 | 766.0 | 768.0 | 1.28 Million |
| 23 Sep, 2025 | 771.2 | 777.7 | 766.2 | 770.0 | 1.77 Million |
| 22 Sep, 2025 | 782.1 | 783.75 | 769.0 | 772.2 | 1.53 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL