CG Power and Industrial Solutions Limited (CGPOWER.NS)
INR 622.15
(-0.74%)
INR 622.15
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 658.95 | 658.95 | 631.65 | 641.25 | 3.88 Million |
| 20 Mar, 2025 | 669.0 | 669.8 | 647.65 | 654.6 | 2.3 Million |
| 19 Mar, 2025 | 639.45 | 666.25 | 633.3 | 663.3 | 3.34 Million |
| 18 Mar, 2025 | 618.85 | 639.7 | 613.45 | 635.15 | 2.68 Million |
| 17 Mar, 2025 | 601.0 | 618.15 | 594.1 | 610.1 | 3.66 Million |
| 13 Mar, 2025 | 610.1 | 614.95 | 595.0 | 599.1 | 1.39 Million |
| 12 Mar, 2025 | 612.5 | 620.5 | 594.55 | 608.4 | 2.39 Million |
| 11 Mar, 2025 | 590.0 | 613.0 | 583.05 | 608.15 | 2.09 Million |
| 10 Mar, 2025 | 635.0 | 645.0 | 590.0 | 596.8 | 3.88 Million |
| 07 Mar, 2025 | 628.2 | 632.75 | 620.1 | 630.05 | 2.35 Million |
HIRECT
ERCB
PATELENG
JSWSTEEL
DRRSF
PLL