CG Power and Industrial Solutions Limited (CGPOWER)
INR 664.2
(0.68%)
INR 664.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 744.8 | 749.0 | 735.4 | 738.0 | 2.55 Million |
| 04 Sep, 2025 | 744.0 | 751.0 | 735.0 | 741.0 | 5.48 Million |
| 03 Sep, 2025 | 748.0 | 756.95 | 731.2 | 734.9 | 8.97 Million |
| 02 Sep, 2025 | 723.05 | 742.75 | 718.3 | 740.0 | 10.34 Million |
| 01 Sep, 2025 | 710.0 | 726.2 | 703.5 | 718.3 | 13.37 Million |
| 29 Aug, 2025 | 676.95 | 699.75 | 668.25 | 694.0 | 14.58 Million |
| 28 Aug, 2025 | 674.4 | 677.3 | 658.8 | 663.5 | 1.94 Million |
| 26 Aug, 2025 | 677.9 | 684.25 | 668.5 | 669.85 | 10.45 Million |
| 25 Aug, 2025 | 682.0 | 685.5 | 675.0 | 677.0 | 2.08 Million |
| 22 Aug, 2025 | 678.45 | 687.6 | 673.4 | 680.0 | 3.73 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL