CG Power and Industrial Solutions Limited (CGPOWER.NS)
INR 622.15
(-0.74%)
INR 622.15
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 571.0 | 595.3 | 564.55 | 584.2 | 1.96 Million |
| 18 Feb, 2025 | 586.0 | 589.15 | 569.05 | 578.75 | 2.21 Million |
| 17 Feb, 2025 | 545.05 | 587.0 | 537.1 | 583.0 | 4.71 Million |
| 14 Feb, 2025 | 581.9 | 583.95 | 548.65 | 552.35 | 3.35 Million |
| 13 Feb, 2025 | 583.0 | 594.6 | 575.35 | 579.5 | 1.63 Million |
| 12 Feb, 2025 | 584.0 | 585.95 | 561.0 | 576.75 | 2.82 Million |
| 11 Feb, 2025 | 592.0 | 592.3 | 573.5 | 588.0 | 2.9 Million |
| 10 Feb, 2025 | 616.5 | 616.5 | 583.75 | 592.0 | 4.09 Million |
| 07 Feb, 2025 | 617.0 | 624.95 | 610.45 | 617.45 | 1.38 Million |
| 06 Feb, 2025 | 632.0 | 632.8 | 608.85 | 614.65 | 1.56 Million |
HIRECT
ERCB
PATELENG
JSWSTEEL
DRRSF
PLL