CG Power and Industrial Solutions Limited (CGPOWER.NS)

INR 622.15

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 635.0 647.35 623.7 627.9 2.72 Million
22 Jan, 2025 663.6 666.3 614.95 637.25 9.17 Million
21 Jan, 2025 683.0 683.0 653.85 658.05 2.83 Million
20 Jan, 2025 650.5 686.75 647.8 684.0 4.38 Million
17 Jan, 2025 625.0 652.2 619.95 649.15 3.74 Million
16 Jan, 2025 616.45 633.0 615.05 627.0 4.21 Million
15 Jan, 2025 643.15 644.1 608.35 610.3 5.27 Million
14 Jan, 2025 606.0 650.0 606.0 640.15 7.8 Million
13 Jan, 2025 635.0 643.6 608.2 615.1 7.7 Million
10 Jan, 2025 677.85 678.0 648.0 650.2 2.08 Million