CG Power and Industrial Solutions Limited (CGPOWER.NS)

INR 622.15

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 432.0 437.45 425.15 429.5 1.1 Million
20 Sep, 2023 439.05 440.0 430.3 431.6 1.27 Million
18 Sep, 2023 439.7 442.95 432.8 439.1 1.27 Million
15 Sep, 2023 447.25 454.7 432.0 436.2 4.03 Million
14 Sep, 2023 446.0 446.5 434.15 444.85 1.76 Million