CG Power and Industrial Solutions Limited (CGPOWER.NS)
INR 622.15
(-0.74%)
INR 622.15
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 668.0 | 674.95 | 667.85 | 669.15 | 78.45 Thousand |
| 19 Jun, 2025 | 695.0 | 695.0 | 682.55 | 687.4 | 67.52 Thousand |
| 18 Jun, 2025 | 695.0 | 695.95 | 689.0 | 689.45 | 249.19 Thousand |
| 17 Jun, 2025 | 685.45 | 689.25 | 685.0 | 688.5 | 56.73 Thousand |
| 16 Jun, 2025 | 672.45 | 677.0 | 670.6 | 674.9 | 63.39 Thousand |
| 13 Jun, 2025 | 650.0 | 675.0 | 650.0 | 672.2 | 1.75 Million |
| 12 Jun, 2025 | 700.0 | 700.0 | 673.0 | 675.9 | 1.79 Million |
| 11 Jun, 2025 | 690.5 | 697.0 | 683.0 | 695.75 | 4.13 Million |
| 10 Jun, 2025 | 698.2 | 700.45 | 688.0 | 690.55 | 1.34 Million |
| 09 Jun, 2025 | 682.5 | 699.0 | 681.8 | 694.65 | 2.72 Million |
HIRECT
ERCB
PATELENG
JSWSTEEL
DRRSF
PLL