CG Power and Industrial Solutions Limited (CGPOWER.NS)
INR 622.15
(-0.74%)
INR 622.15
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 668.0 | 691.65 | 666.55 | 688.25 | 4.22 Million |
| 19 Jun, 2025 | 685.0 | 694.4 | 665.1 | 666.7 | 1.95 Million |
| 18 Jun, 2025 | 695.0 | 697.0 | 679.1 | 683.95 | 1.94 Million |
| 17 Jun, 2025 | 685.45 | 698.1 | 677.75 | 694.1 | 3.11 Million |
| 16 Jun, 2025 | 672.45 | 685.35 | 664.2 | 682.2 | 1.56 Million |
| 13 Jun, 2025 | 650.0 | 675.0 | 650.0 | 672.2 | 1.75 Million |
| 12 Jun, 2025 | 700.0 | 700.0 | 673.0 | 675.9 | 1.79 Million |
| 11 Jun, 2025 | 690.5 | 697.0 | 683.0 | 695.75 | 4.13 Million |
| 10 Jun, 2025 | 698.2 | 700.45 | 688.0 | 690.55 | 1.34 Million |
| 09 Jun, 2025 | 682.5 | 699.0 | 681.8 | 694.65 | 2.72 Million |
HIRECT
ERCB
PATELENG
JSWSTEEL
DRRSF
PLL