CG Power and Industrial Solutions Limited (CGPOWER.NS)

INR 622.15

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 695.0 695.95 689.0 689.45 249.19 Thousand
17 Jun, 2025 685.45 689.25 685.0 688.5 56.73 Thousand
16 Jun, 2025 672.45 677.0 670.6 674.9 63.39 Thousand
13 Jun, 2025 650.0 675.0 650.0 672.2 1.75 Million
12 Jun, 2025 700.0 700.0 673.0 675.9 1.79 Million
11 Jun, 2025 690.5 697.0 683.0 695.75 4.13 Million
10 Jun, 2025 698.2 700.45 688.0 690.55 1.34 Million
09 Jun, 2025 682.5 699.0 681.8 694.65 2.72 Million
06 Jun, 2025 680.0 690.0 678.0 681.6 3.45 Million
05 Jun, 2025 693.9 703.45 684.35 696.5 1.73 Million