CG Power and Industrial Solutions Limited (CGPOWER)
INR 664.2
(0.68%)
INR 664.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 744.0 | 757.1 | 740.0 | 748.0 | 2.28 Million |
| 03 Nov, 2025 | 733.0 | 747.15 | 726.55 | 745.0 | 3.82 Million |
| 31 Oct, 2025 | 735.0 | 743.15 | 726.6 | 735.85 | 2.56 Million |
| 30 Oct, 2025 | 754.0 | 754.0 | 729.7 | 734.1 | 5.09 Million |
| 29 Oct, 2025 | 726.15 | 759.0 | 721.15 | 753.4 | 6.06 Million |
| 28 Oct, 2025 | 730.0 | 731.45 | 717.4 | 722.0 | 2.3 Million |
| 27 Oct, 2025 | 727.0 | 730.5 | 724.2 | 728.1 | 1.57 Million |
| 24 Oct, 2025 | 734.45 | 735.9 | 719.25 | 723.0 | 3.05 Million |
| 23 Oct, 2025 | 735.05 | 745.0 | 730.0 | 733.8 | 2.61 Million |
| 21 Oct, 2025 | 745.0 | 749.0 | 735.1 | 737.95 | 446.17 Thousand |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL