CG Power and Industrial Solutions Limited (CGPOWER.NS)

INR 622.15

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 694.0 706.55 689.9 696.45 2.3 Million
21 May, 2025 687.6 704.0 685.2 694.0 2.26 Million
20 May, 2025 702.25 702.25 673.0 691.0 3.68 Million
19 May, 2025 702.0 704.35 692.45 696.65 1.98 Million
16 May, 2025 684.0 703.7 676.0 696.45 3.57 Million
15 May, 2025 680.0 682.0 663.7 678.2 3.29 Million
14 May, 2025 654.0 675.75 648.05 673.0 3.54 Million
13 May, 2025 645.8 657.4 642.2 652.15 1.98 Million
12 May, 2025 629.9 650.0 624.5 645.8 2.93 Million
09 May, 2025 595.0 614.35 587.4 609.6 2.59 Million