CG Power and Industrial Solutions Limited (CGPOWER.NS)

INR 622.15

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 614.4 634.0 597.7 610.25 5.82 Million
07 May, 2025 578.0 627.75 578.0 609.4 5.94 Million
06 May, 2025 638.0 649.0 583.5 598.45 6.46 Million
05 May, 2025 622.05 636.75 618.05 635.1 1.58 Million
02 May, 2025 622.0 627.6 615.15 622.15 1.72 Million
30 Apr, 2025 638.0 638.45 614.95 626.8 3.42 Million
29 Apr, 2025 635.1 645.0 634.4 638.45 1.11 Million
28 Apr, 2025 626.0 641.0 625.15 633.6 1.82 Million
25 Apr, 2025 649.0 649.35 617.7 633.1 3.22 Million
24 Apr, 2025 660.5 663.15 641.95 646.0 1.82 Million