CG Power and Industrial Solutions Limited (CGPOWER)
INR 664.2
(0.68%)
INR 664.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 760.0 | 762.9 | 724.35 | 740.15 | 2.81 Million |
| 17 Oct, 2025 | 760.5 | 763.05 | 750.15 | 756.0 | 1.83 Million |
| 16 Oct, 2025 | 760.0 | 768.5 | 752.95 | 760.5 | 1.41 Million |
| 15 Oct, 2025 | 744.6 | 759.5 | 744.6 | 756.85 | 1.65 Million |
| 14 Oct, 2025 | 747.8 | 753.5 | 741.0 | 744.0 | 1.51 Million |
| 13 Oct, 2025 | 745.9 | 751.65 | 738.45 | 747.9 | 1.69 Million |
| 10 Oct, 2025 | 762.0 | 762.5 | 745.7 | 753.9 | 2.34 Million |
| 09 Oct, 2025 | 743.9 | 763.45 | 741.8 | 761.8 | 2.26 Million |
| 08 Oct, 2025 | 745.0 | 749.6 | 736.3 | 741.1 | 1.56 Million |
| 07 Oct, 2025 | 745.4 | 754.3 | 744.5 | 748.4 | 1.21 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL