CG Power and Industrial Solutions Limited (CGPOWER.NS)
INR 622.15
(-0.74%)
INR 622.15
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 612.55 | 619.15 | 570.75 | 575.2 | 4.57 Million |
| 03 Apr, 2025 | 618.0 | 626.4 | 607.75 | 615.95 | 2.33 Million |
| 02 Apr, 2025 | 610.0 | 628.05 | 606.75 | 623.6 | 2.39 Million |
| 01 Apr, 2025 | 636.65 | 646.0 | 610.25 | 615.0 | 3.11 Million |
| 28 Mar, 2025 | 634.0 | 648.0 | 630.05 | 638.5 | 14.13 Million |
| 27 Mar, 2025 | 636.0 | 642.7 | 627.2 | 637.15 | 14.13 Million |
| 26 Mar, 2025 | 626.9 | 648.0 | 626.05 | 635.8 | 4.27 Million |
| 25 Mar, 2025 | 640.0 | 652.55 | 625.05 | 626.9 | 3.65 Million |
| 24 Mar, 2025 | 644.05 | 653.0 | 631.2 | 632.9 | 4.24 Million |
| 21 Mar, 2025 | 658.95 | 658.95 | 631.65 | 641.25 | 3.88 Million |
HIRECT
ERCB
PATELENG
JSWSTEEL
DRRSF
PLL