CG Power and Industrial Solutions Limited (CGPOWER)
INR 664.2
(0.68%)
INR 664.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 784.55 | 787.6 | 774.05 | 781.35 | 3.28 Million |
| 18 Sep, 2025 | 793.25 | 793.25 | 772.65 | 783.5 | 3.81 Million |
| 17 Sep, 2025 | 792.2 | 797.55 | 790.0 | 792.2 | 1.72 Million |
| 16 Sep, 2025 | 794.65 | 796.25 | 783.15 | 790.95 | 1.97 Million |
| 15 Sep, 2025 | 786.6 | 796.6 | 780.55 | 790.0 | 2.72 Million |
| 12 Sep, 2025 | 786.0 | 789.9 | 779.1 | 786.05 | 3.07 Million |
| 11 Sep, 2025 | 768.95 | 788.9 | 764.7 | 783.95 | 6.07 Million |
| 10 Sep, 2025 | 747.0 | 770.0 | 745.45 | 768.6 | 7.47 Million |
| 09 Sep, 2025 | 750.0 | 751.0 | 730.3 | 740.3 | 2.41 Million |
| 08 Sep, 2025 | 743.0 | 749.5 | 735.75 | 748.0 | 2.79 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL