CG Power and Industrial Solutions Limited (CGPOWER.NS)
INR 622.15
(-0.74%)
INR 622.15
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 617.65 | 631.5 | 615.95 | 628.1 | 2.97 Million |
| 05 Mar, 2025 | 598.3 | 615.85 | 598.3 | 612.9 | 2.8 Million |
| 04 Mar, 2025 | 578.0 | 607.3 | 569.1 | 603.3 | 3.14 Million |
| 03 Mar, 2025 | 570.1 | 589.75 | 548.15 | 586.7 | 8.03 Million |
| 28 Feb, 2025 | 576.0 | 591.95 | 563.25 | 572.6 | 8.53 Million |
| 27 Feb, 2025 | 598.0 | 598.15 | 575.0 | 580.35 | 10.08 Million |
| 25 Feb, 2025 | 600.7 | 611.65 | 595.65 | 598.5 | 3.63 Million |
| 24 Feb, 2025 | 577.0 | 605.8 | 570.25 | 602.5 | 3.12 Million |
| 21 Feb, 2025 | 594.0 | 600.1 | 581.5 | 589.95 | 1.72 Million |
| 20 Feb, 2025 | 584.2 | 598.8 | 572.55 | 595.8 | 2.04 Million |
HIRECT
ERCB
PATELENG
JSWSTEEL
DRRSF
PLL