CG Power and Industrial Solutions Limited (CGPOWER)
INR 664.2
(0.68%)
INR 664.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 675.0 | 679.8 | 675.0 | 676.7 | 940.79 Thousand |
| 20 Aug, 2025 | 679.6 | 681.4 | 673.1 | 674.25 | 1.37 Million |
| 19 Aug, 2025 | 672.5 | 678.2 | 668.0 | 676.45 | 1.35 Million |
| 18 Aug, 2025 | 676.2 | 677.6 | 667.5 | 670.0 | 2.06 Million |
| 14 Aug, 2025 | 676.0 | 676.0 | 664.0 | 665.45 | 1.51 Million |
| 13 Aug, 2025 | 660.4 | 674.8 | 659.2 | 670.15 | 2.1 Million |
| 12 Aug, 2025 | 664.95 | 665.55 | 655.5 | 658.1 | 2.33 Million |
| 11 Aug, 2025 | 666.0 | 668.8 | 655.5 | 662.1 | 2.04 Million |
| 08 Aug, 2025 | 683.0 | 683.0 | 664.0 | 665.95 | 1.73 Million |
| 07 Aug, 2025 | 675.0 | 685.5 | 672.05 | 681.05 | 2.39 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL