CG Power and Industrial Solutions Limited (CGPOWER.NS)
INR 622.15
(-0.74%)
INR 622.15
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 693.9 | 703.45 | 684.35 | 696.5 | 1.73 Million |
| 04 Jun, 2025 | 678.35 | 691.2 | 676.0 | 689.95 | 1.32 Million |
| 03 Jun, 2025 | 679.0 | 691.0 | 676.85 | 678.35 | 1.85 Million |
| 02 Jun, 2025 | 686.75 | 689.25 | 675.5 | 679.1 | 2.34 Million |
| 30 May, 2025 | 698.0 | 699.9 | 679.2 | 686.7 | 3.51 Million |
| 29 May, 2025 | 688.0 | 701.0 | 682.05 | 697.05 | 2.39 Million |
| 28 May, 2025 | 694.7 | 700.0 | 685.1 | 687.75 | 1.54 Million |
| 27 May, 2025 | 697.8 | 701.0 | 690.05 | 694.7 | 1.22 Million |
| 26 May, 2025 | 698.0 | 708.9 | 696.8 | 697.75 | 1.46 Million |
| 23 May, 2025 | 699.9 | 701.0 | 692.05 | 696.45 | 943.21 Thousand |
HIRECT
ERCB
PATELENG
JSWSTEEL
DRRSF
PLL