CG Power and Industrial Solutions Limited (CGPOWER)
INR 664.2
(0.68%)
INR 664.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 730.0 | 734.0 | 718.4 | 722.3 | 2.04 Million |
| 18 Nov, 2025 | 749.45 | 749.9 | 732.3 | 732.95 | 1.86 Million |
| 17 Nov, 2025 | 743.5 | 753.6 | 739.65 | 749.45 | 2.19 Million |
| 14 Nov, 2025 | 740.3 | 751.65 | 738.95 | 744.0 | 1.63 Million |
| 13 Nov, 2025 | 739.0 | 749.45 | 735.0 | 746.0 | 2.21 Million |
| 12 Nov, 2025 | 733.85 | 742.0 | 728.0 | 739.9 | 2.11 Million |
| 11 Nov, 2025 | 738.15 | 738.65 | 729.1 | 732.0 | 1.54 Million |
| 10 Nov, 2025 | 733.2 | 740.0 | 727.5 | 738.7 | 1.53 Million |
| 07 Nov, 2025 | 728.0 | 736.55 | 720.05 | 734.8 | 1.2 Million |
| 06 Nov, 2025 | 746.0 | 749.45 | 730.0 | 730.3 | 2.22 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL