CG Power and Industrial Solutions Limited (CGPOWER.NS)

INR 622.15

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 718.0 747.5 710.1 743.75 4.64 Million
24 Dec, 2024 725.0 727.2 709.2 713.7 1.64 Million
23 Dec, 2024 731.0 738.45 717.0 727.6 1.5 Million
20 Dec, 2024 764.65 774.9 724.75 730.05 2.6 Million
19 Dec, 2024 750.05 766.0 745.8 764.65 1.12 Million
18 Dec, 2024 770.0 770.0 753.5 766.8 2.04 Million
17 Dec, 2024 770.0 783.0 764.1 770.8 2.16 Million
16 Dec, 2024 769.65 775.6 758.7 770.95 2.46 Million
13 Dec, 2024 783.15 784.85 761.0 769.0 1.8 Million
12 Dec, 2024 783.4 787.75 772.55 783.15 2.12 Million