CG Power and Industrial Solutions Limited (CGPOWER.NS)

INR 622.15

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 742.85 767.9 738.1 764.3 3.3 Million
26 Nov, 2024 739.0 753.45 730.25 735.45 1.98 Million
25 Nov, 2024 746.6 764.0 725.7 736.7 5.9 Million
22 Nov, 2024 712.0 735.0 708.05 730.05 1.92 Million
21 Nov, 2024 718.3 728.7 706.5 711.3 1.73 Million
19 Nov, 2024 702.5 726.7 693.05 718.3 2.91 Million
18 Nov, 2024 700.0 718.2 696.65 702.8 1.56 Million
14 Nov, 2024 698.0 708.0 691.75 695.1 1.6 Million
13 Nov, 2024 710.0 710.8 681.1 689.05 1.97 Million
12 Nov, 2024 727.0 734.4 710.2 712.7 1.26 Million