CG Power and Industrial Solutions Limited (CGPOWER)
INR 664.2
(0.68%)
INR 664.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 635.1 | 645.0 | 634.4 | 638.0 | 1.11 Million |
| 28 Apr, 2025 | 626.0 | 641.0 | 625.15 | 634.85 | 1.82 Million |
| 25 Apr, 2025 | 649.0 | 649.35 | 617.7 | 630.9 | 3.22 Million |
| 24 Apr, 2025 | 660.5 | 663.15 | 641.95 | 647.0 | 1.82 Million |
| 23 Apr, 2025 | 649.05 | 662.0 | 644.5 | 659.0 | 2.49 Million |
| 22 Apr, 2025 | 652.0 | 653.85 | 636.0 | 645.95 | 2.1 Million |
| 21 Apr, 2025 | 628.45 | 652.55 | 624.55 | 650.15 | 3.39 Million |
| 17 Apr, 2025 | 598.0 | 622.95 | 596.15 | 617.8 | 3.43 Million |
| 16 Apr, 2025 | 593.0 | 599.9 | 587.0 | 598.0 | 1.73 Million |
| 15 Apr, 2025 | 589.9 | 591.0 | 580.0 | 588.5 | 2.13 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL