CG Power and Industrial Solutions Limited (CGPOWER)
INR 664.2
(0.68%)
INR 664.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 626.9 | 648.0 | 626.05 | 634.0 | 4.27 Million |
| 25 Mar, 2025 | 640.0 | 652.55 | 625.05 | 625.5 | 3.65 Million |
| 24 Mar, 2025 | 644.05 | 653.0 | 631.2 | 633.6 | 4.24 Million |
| 21 Mar, 2025 | 658.95 | 658.95 | 631.65 | 642.0 | 3.88 Million |
| 20 Mar, 2025 | 669.0 | 669.8 | 647.65 | 655.0 | 2.3 Million |
| 19 Mar, 2025 | 639.45 | 666.25 | 633.3 | 659.75 | 3.34 Million |
| 18 Mar, 2025 | 618.85 | 639.7 | 613.45 | 636.1 | 2.68 Million |
| 17 Mar, 2025 | 601.0 | 618.15 | 594.1 | 613.55 | 3.66 Million |
| 13 Mar, 2025 | 610.1 | 614.95 | 595.0 | 597.95 | 1.39 Million |
| 12 Mar, 2025 | 612.5 | 620.5 | 594.55 | 604.4 | 2.39 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL