CG Power and Industrial Solutions Limited (CGPOWER)
INR 664.2
(0.68%)
INR 664.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 590.0 | 613.0 | 583.05 | 612.5 | 2.09 Million |
| 10 Mar, 2025 | 635.0 | 645.0 | 590.0 | 593.0 | 3.88 Million |
| 07 Mar, 2025 | 628.2 | 632.75 | 620.1 | 630.95 | 2.35 Million |
| 06 Mar, 2025 | 617.65 | 631.5 | 615.95 | 627.0 | 2.97 Million |
| 05 Mar, 2025 | 598.3 | 615.85 | 598.3 | 612.15 | 2.8 Million |
| 04 Mar, 2025 | 578.0 | 607.3 | 569.1 | 603.85 | 3.14 Million |
| 03 Mar, 2025 | 570.1 | 589.75 | 548.15 | 585.0 | 8.03 Million |
| 28 Feb, 2025 | 576.0 | 591.95 | 563.25 | 571.3 | 8.53 Million |
| 27 Feb, 2025 | 598.0 | 598.15 | 575.0 | 580.3 | 10.08 Million |
| 25 Feb, 2025 | 600.7 | 611.65 | 595.65 | 598.0 | 3.63 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL