CG Power and Industrial Solutions Limited (CGPOWER.NS)

INR 622.15

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 745.95 748.0 709.2 711.9 3.29 Million
25 Oct, 2024 734.0 747.0 714.3 743.5 3.59 Million
24 Oct, 2024 741.25 748.3 723.1 733.8 2.29 Million
23 Oct, 2024 758.9 759.65 733.0 740.5 2.45 Million
22 Oct, 2024 776.1 822.1 750.65 755.2 11.95 Million
21 Oct, 2024 825.0 857.7 762.85 775.6 10.1 Million
18 Oct, 2024 834.0 836.0 815.0 819.0 2.97 Million
17 Oct, 2024 836.1 852.5 825.2 837.2 2.46 Million
16 Oct, 2024 832.55 853.9 830.05 834.7 2.41 Million
15 Oct, 2024 855.3 856.85 825.05 832.7 3.83 Million